PROSY |
Prosus N.V. |
NYSEMKT |
Internet Content & Information |
$213.86B |
-$330.00 |
20.89 |
N/A |
0.41 |
1.445M |
0.07% |
N/A |
$7.31 |
-1.22% |
DIS |
Walt Disney Co (The) |
NYSE |
Media |
$171.69B |
$16.517B |
109.14 |
13.77 |
1.02 |
7.196M |
63.65% |
7 Aug 2024 |
$101.50 |
-0.02% |
CMCSA |
Comcast Corp |
NASDAQ |
Cable & Satellite |
$159.73B |
$38.048B |
9.76 |
6.40 |
2.20 |
16.959M |
86.63% |
23 Jul 2024 |
$36.90 |
-1.10% |
ATVI |
Activision Blizzard Inc |
NASDAQ |
Interactive Home Entertainment |
$58.82B |
$2.625B |
34.09 |
N/A |
1.37 |
6.949M |
82.04% |
N/A |
$94.42 |
-0.05% |
AMOV |
America Movil S.A.B.DE C.V. |
NYSE |
Telecommunication Services |
$58.76B |
N/A |
23.17 |
N/A |
N/A |
N/A |
6.48% |
N/A |
$20.75 |
-1.10% |
ABNB |
Airbnb, Inc. |
NASDAQ |
Interactive Media & Services |
$57.57B |
$1.352B |
19.13 |
38.97 |
1.53 |
3.770M |
65.59% |
N/A |
$147.29 |
-1.48% |
AMOV |
America Movil, S.A.B. de C.V. |
NASDAQ |
Telecommunication Services |
$57.35B |
MXN$286.109B |
6.26 |
4.06 |
3.17 |
1.089k |
6.69% |
N/A |
$20.75 |
-1.10% |
BCE |
BCE Inc |
NYSE |
Telecommunication Services |
$40.38B |
CAD$7.457B |
13.00 |
10.12 |
2.56 |
2.459M |
48.42% |
1 Aug 2024 |
$32.50 |
-0.43% |
SBAC |
SBA Communications Corp |
NASDAQ |
Telecommunication Services |
$31.78B |
$1.843B |
37.20 |
18.08 |
-2.97 |
614.250k |
97.72% |
29 Jul 2024 |
$191.19 |
+0.00% |
TU |
Telus Corp. |
NYSE |
Telecommunication Services |
$27.26B |
CAD$4.759B |
7.08 |
12.24 |
2.48 |
2.251M |
55.53% |
9 Aug 2024 |
$15.57 |
-0.38% |
ORAN |
Orange. |
NYSE |
Telecommunication Services |
$25.77B |
€15.921B |
10.56 |
4.57 |
2.45 |
1.292M |
1.03% |
24 Jul 2024 |
$10.01 |
-0.30% |
RCI |
Rogers Communications Inc. |
NYSE |
Telecommunication Services |
$22.61B |
N/A |
12.38 |
N/A |
N/A |
N/A |
64.73% |
24 Jul 2024 |
$37.64 |
-0.32% |
ZM |
Zoom Video Communications Inc |
NASDAQ |
Telecommunication Services |
$21.40B |
$629.730M |
20.29 |
15.80 |
0.24 |
N/A |
61.45% |
19 Aug 2024 |
$56.21 |
-1.30% |
RBLX |
Roblox Corporation |
NYSE |
Interactive Home Entertainment |
$19.91B |
-$292.26 |
N/A |
N/A |
79.95 |
6.128M |
70.67% |
N/A |
$35.90 |
+0.00% |
WMG |
Warner Music Group Corp. |
NASDAQ |
Movies & Entertainment |
$17.58B |
$987.000M |
30.47 |
21.29 |
26.43 |
1.984M |
85.40% |
N/A |
$30.47 |
-1.71% |
LSXMB |
The Liberty SiriusXM Group |
NASDAQ |
Broadcasting |
$16.93B |
$2.548B |
10.96 |
10.62 |
2.50 |
1.121k |
1.02% |
N/A |
$21.00 |
-1.91% |
FWONK |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$13.31B |
N/A |
N/A |
N/A |
N/A |
1.604M |
100.00% |
2 Aug 2024 |
$72.67 |
+0.00% |
IPG |
Interpublic Group Of Cos., Inc. |
NYSE |
Advertising |
$12.46B |
$1.742B |
10.45 |
7.54 |
3.86 |
3.761M |
100.00% |
19 Jul 2024 |
$29.58 |
+0.00% |
VIV |
Telefonica Brasil S.A., |
NYSE |
Telecommunication Services |
$11.81B |
N/A |
10.46 |
N/A |
N/A |
N/A |
7.69% |
29 Jul 2024 |
$8.16 |
-0.85% |
TTWO |
Take-Two Interactive Software, Inc. |
NASDAQ |
Interactive Home Entertainment |
$11.72B |
-$1.25 |
N/A |
N/A |
1.16 |
1.948M |
91.56% |
6 Aug 2024 |
$155.37 |
-1.29% |
WPP |
WPP Plc. |
NYSE |
Advertising |
$11.43B |
£2.262B |
12.88 |
6.26 |
6.83 |
208.800k |
3.87% |
2 Aug 2024 |
$46.96 |
-0.11% |
CTL |
CenturyLink, Inc. |
NYSE |
Telecommunication Services |
$10.90B |
N/A |
32.19 |
N/A |
N/A |
59.323M |
78.27% |
N/A |
$36.37 |
-0.03% |
LBTYA |
Liberty Global Ltd |
NASDAQ |
Cable & Satellite |
$10.34B |
$306.000M |
N/A |
62.65 |
1.21 |
1.519M |
90.89% |
22 Jul 2024 |
$17.25 |
-1.54% |
KNMCY |
Konami Holdings Corporation |
NYSEMKT |
Electronic Gaming & Multimedia |
$8.30B |
N/A |
0.14 |
0.14 |
0.56 |
800.000 |
0.03% |
N/A |
$0.187 |
-0.53% |
KNMCY |
Konami Holdings Corporation |
NYSE |
Electronic Gaming & Multimedia |
$8.30B |
N/A |
47.34 |
0.11 |
0.56 |
800.000 |
0.02% |
N/A |
$63.62 |
-0.45% |
DLB |
Dolby Laboratories Inc |
NYSE |
Media |
$7.00B |
$328.796M |
39.57 |
12.32 |
0.26 |
220.800k |
99.50% |
1 Aug 2024 |
$78.75 |
-0.28% |
LUMN |
Lumen Technologies, Inc. |
NYSE |
Telecommunication Services |
$5.97B |
$8.523B |
1.78 |
5.16 |
80.58 |
9.200M |
78.84% |
N/A |
$1.07 |
-0.93% |
PHI |
PLDT Inc |
NYSE |
Telecommunication Services |
$5.94B |
N/A |
15.37 |
N/A |
N/A |
45.900k |
2.88% |
N/A |
$23.82 |
-0.87% |
VG |
Vonage Holdings Corp |
NYSE |
Telecommunication Services |
$5.30B |
$73.164M |
0.00 |
N/A |
2.40 |
N/A |
99.92% |
N/A |
$20.99 |
+0.00% |
VG |
Vonage Holdings Corp |
NASDAQ |
Telecommunication Services |
$5.30B |
$73.164M |
0.00 |
N/A |
2.40 |
N/A |
99.92% |
N/A |
$20.99 |
+0.00% |
CABO |
Cable One Inc |
NYSE |
Telecommunication Services |
$4.24B |
$820.669M |
7.80 |
6.62 |
2.66 |
109.200k |
89.43% |
1 Aug 2024 |
$356.39 |
-1.67% |
AMC |
AMC Entertainment Holdings Inc |
NYSE |
Media |
$3.00B |
$396.800M |
N/A |
13.47 |
-5.88 |
25.050M |
35.25% |
8 Aug 2024 |
$4.86 |
-0.61% |
JW-B |
John Wiley & Sons, Inc. |
NYSE |
Publishing |
$2.99B |
$350.529M |
20.62 |
10.90 |
2.16 |
0.000 |
2.55% |
N/A |
$52.94 |
-1.64% |
JW-A |
John Wiley & Sons, Inc. |
NYSE |
Publishing |
$2.95B |
$350.529M |
19.39 |
10.89 |
2.16 |
136.500k |
94.86% |
N/A |
$53.03 |
-0.04% |
TEO |
Telecom Argentina S.A. |
NYSE |
Telecommunication Services |
$1.82B |
N/A |
8.27 |
N/A |
N/A |
N/A |
2.23% |
8 Aug 2024 |
$7.36 |
-0.54% |
BATRA |
Atlanta Braves Holdings Inc |
NASDAQ |
Media |
$1.73B |
N/A |
0.00 |
N/A |
1.82 |
N/A |
87.85% |
2 Aug 2024 |
$40.69 |
-1.14% |
BATRK |
Atlanta Braves Holdings Inc |
NASDAQ |
Media |
$1.71B |
N/A |
N/A |
N/A |
N/A |
190.800k |
76.77% |
2 Aug 2024 |
$38.81 |
-1.20% |
MSGE |
Madison Square Garden Entertainment Corp. |
NYSE |
Movies & Entertainment |
$1.50B |
-$310.82 |
27.59 |
N/A |
-21.17 |
369.637k |
94.10% |
N/A |
$33.11 |
-0.72% |
LGF-B |
Lions Gate Entertainment Corp. |
NYSE |
Media |
$1.31B |
$279.700M |
N/A |
19.49 |
-23.28 |
901.407k |
91.55% |
N/A |
$7.58 |
-0.92% |
PTNR |
Partner Communications Co. |
NASDAQ |
Telecommunication Services |
$1.31B |
N/A |
110.17 |
N/A |
N/A |
N/A |
1.63% |
N/A |
$6.61 |
-0.15% |
LGF-A |
Lions Gate Entertainment Corp. |
NYSE |
Media |
$1.29B |
$279.700M |
N/A |
19.49 |
2.23 |
745.618k |
92.48% |
N/A |
$8.35 |
+0.00% |
GTN-A |
Gray Television, Inc. |
NYSE |
Broadcasting |
$1.18B |
$954.000M |
5.68 |
8.69 |
4.95 |
1.971k |
16.18% |
N/A |
$7.82 |
-0.12% |
AVID |
Avid Technology, Inc. |
NASDAQ |
Interactive Home Entertainment |
$1.17B |
$48.509M |
93.24 |
N/A |
-2.47 |
N/A |
81.40% |
N/A |
$27.04 |
+0.00% |
CETV |
Central European Media Enterprises Ltd. |
NASDAQ |
Broadcasting |
$1.16B |
N/A |
16.32 |
N/A |
N/A |
0.000 |
23.45% |
N/A |
$4.57 |
-0.22% |
GTN |
Gray Television, Inc. |
NYSE |
Broadcasting |
$1.07B |
$816.000M |
N/A |
8.13 |
4.07 |
1.094M |
89.00% |
2 Aug 2024 |
$4.83 |
-1.63% |
SHEN |
Shenandoah Telecommunications Co. |
NASDAQ |
Telecommunication Services |
$897.26M |
$73.804M |
3.67 |
11.96 |
0.86 |
214.300k |
56.23% |
7 Aug 2024 |
$16.05 |
-0.56% |
ZH |
Zhihu Inc. |
NYSE |
Interactive Media & Services |
$832.10M |
-¥908.01 |
N/A |
N/A |
0.46 |
915.861k |
14.77% |
N/A |
$2.92 |
-1.35% |
VEON |
VEON Ltd |
NASDAQ |
Telecommunication Services |
$822.09M |
$861.000M |
31.69 |
5.91 |
25.51 |
24.350k |
17.62% |
8 Aug 2024 |
$26.30 |
-0.34% |
MSGN |
MSG Networks Inc |
NYSE |
Media |
$808.38M |
$294.104M |
4.62 |
4.58 |
-2.32 |
N/A |
100.00% |
N/A |
$14.17 |
-0.91% |
WOW |
WideOpenWest Inc |
NYSE |
Cable & Satellite |
$789.69M |
$234.300M |
N/A |
5.77 |
4.87 |
594.000k |
85.98% |
8 Aug 2024 |
$5.01 |
-0.60% |