RDS-B |
Royal Dutch Shell PLC |
NYSE |
Integrated Oil & Gas |
$196.18B |
$30.719B |
13.09 |
8.19 |
1.42 |
3.439M |
7.52% |
N/A |
$51.06 |
-0.06% |
RDS-A |
Royal Dutch Shell PLC |
NYSE |
Integrated Oil & Gas |
$196.10B |
$30.719B |
46.55 |
8.19 |
1.42 |
5.548M |
7.24% |
N/A |
$51.04 |
-0.14% |
PTR |
PetroChina Co. Ltd. |
NYSE |
Integrated Oil & Gas |
$140.56B |
¥61.620B |
11.32 |
6.30 |
1.98 |
N/A |
2.12% |
N/A |
$46.85 |
-0.51% |
COP |
Conoco Phillips |
NYSE |
Oil & Gas Exploration & Production |
$137.09B |
$24.276B |
12.36 |
6.31 |
0.95 |
4.380M |
81.82% |
1 Aug 2024 |
$109.41 |
-0.12% |
TOT |
TotalEnergies SE |
NYSE |
Integrated Oil & Gas |
$127.53B |
$20.866B |
13.31 |
7.91 |
1.54 |
N/A |
5.55% |
N/A |
$48.30 |
-0.60% |
ENB |
Enbridge Inc |
NYSE |
Oil & Gas Storage & Transportation |
$79.96B |
CAD$11.685B |
17.92 |
15.15 |
1.88 |
4.398M |
54.54% |
9 Aug 2024 |
$34.80 |
-0.14% |
SNP |
China Petroleum & Chemical Corp |
NYSE |
Integrated Oil & Gas |
$67.09B |
¥41.410B |
5.75 |
4.15 |
2.44 |
N/A |
2.77% |
N/A |
$45.66 |
-0.28% |
EPD |
Enterprise Products Partners L P |
NYSE |
Oil & Gas Storage & Transportation |
$51.95B |
$9.409B |
11.14 |
9.72 |
1.53 |
4.566M |
27.70% |
30 Jul 2024 |
$28.30 |
-0.25% |
VLO |
Valero Energy Corp. |
NYSE |
Oil & Gas Refining & Marketing |
$49.81B |
$12.230B |
7.36 |
4.83 |
1.31 |
3.471M |
83.48% |
25 Jul 2024 |
$149.94 |
-0.77% |
CEO |
Cnooc Ltd. |
NYSE |
Oil & Gas Exploration & Production |
$49.06B |
¥20.777B |
6.46 |
18.12 |
1.69 |
113.053k |
2.12% |
N/A |
$121.86 |
+0.00% |
PSX |
Phillips 66 |
NYSE |
Oil & Gas Refining & Marketing |
$44.99B |
$10.823B |
10.37 |
7.36 |
1.43 |
2.401M |
73.69% |
30 Jul 2024 |
$135.85 |
-1.05% |
TRP |
TC Energy Corporation |
NYSE |
Oil & Gas Storage & Transportation |
$42.11B |
CAD$8.301B |
11.80 |
13.51 |
3.23 |
N/A |
77.85% |
25 Jul 2024 |
$38.11 |
-0.24% |
HES |
Hess Corporation |
NYSE |
Oil & Gas Exploration & Production |
$41.71B |
$5.810B |
21.85 |
9.54 |
1.60 |
1.607M |
89.81% |
31 Jul 2024 |
$143.33 |
-0.17% |
DVN |
Devon Energy Corp. |
NYSE |
Oil & Gas Exploration & Production |
$38.97B |
$7.144B |
8.66 |
5.14 |
1.02 |
6.473M |
84.78% |
6 Aug 2024 |
$45.65 |
-0.24% |
MPLX |
MPLX LP |
NYSE |
Oil & Gas Storage & Transportation |
$32.86B |
$6.189B |
10.52 |
9.96 |
1.84 |
N/A |
24.65% |
6 Aug 2024 |
$40.81 |
-0.49% |
HAL |
Halliburton Co. |
NYSE |
Oil & Gas Equipment & Services |
$29.97B |
$5.198B |
11.36 |
7.51 |
1.62 |
3.612M |
84.12% |
19 Jul 2024 |
$32.94 |
-1.41% |
CQP |
Cheniere Energy Partners LP |
NYSEMKT |
Oil & Gas Storage & Transportation |
$27.77B |
N/A |
10.19 |
N/A |
-24.09 |
N/A |
47.07% |
1 Aug 2024 |
$47.19 |
-0.13% |
TS |
Tenaris S.A. |
NYSE |
Oil & Gas Equipment & Services |
$19.56B |
$3.913B |
22.53 |
4.40 |
1.24 |
N/A |
10.58% |
31 Jul 2024 |
$31.12 |
-0.26% |
MRO |
Marathon Oil Corporation |
NYSE |
Oil & Gas Exploration & Production |
$17.45B |
$4.265B |
11.29 |
4.74 |
0.75 |
10.180M |
80.20% |
7 Aug 2024 |
$27.32 |
+0.00% |
EQT |
EQT Corp |
NYSE |
Oil & Gas Exploration & Production |
$13.88B |
$2.911B |
25.64 |
7.92 |
0.71 |
5.627M |
89.83% |
24 Jul 2024 |
$38.20 |
-0.96% |
CHK |
Chesapeake Energy Corp. |
NYSE |
Oil & Gas Exploration & Production |
$11.23B |
$1.415B |
10.48 |
15.51 |
0.34 |
N/A |
100.00% |
30 Jul 2024 |
$83.95 |
-0.80% |
SWN |
Southwestern Energy Company |
NYSE |
Oil & Gas Exploration & Production |
$6.24B |
$1.431B |
N/A |
8.52 |
1.04 |
14.030M |
87.27% |
8 Aug 2024 |
$6.75 |
-1.75% |
RRC |
Range Resources Corp |
NYSE |
Oil & Gas Exploration & Production |
$6.09B |
$1.242B |
17.03 |
8.47 |
0.91 |
2.002M |
89.25% |
22 Jul 2024 |
$34.24 |
-0.15% |
PDCE |
PDC Energy Inc |
NASDAQ |
Oil & Gas Exploration & Production |
$6.02B |
3.341B$ |
3.64 |
N/A |
1.89 |
N/A |
97.02% |
N/A |
$73.85 |
+0.00% |
BTU |
Peabody Energy Corp. |
NYSE |
Coal & Consumable Fuels |
$4.09B |
$1.077B |
5.71 |
2.30 |
0.66 |
3.321M |
81.99% |
1 Aug 2024 |
$22.49 |
-0.35% |
DEN |
Denbury Inc. |
NYSE |
Oil & Gas Exploration & Production |
$4.06B |
-$9.20 |
9.43 |
N/A |
0.52 |
0.000 |
99.93% |
N/A |
$88.66 |
-0.26% |
CPG |
Veren Inc. |
NYSE |
Oil & Gas Exploration & Production |
3.95B$ |
N/A |
0.00 |
N/A |
N/A |
N/A |
42.65% |
25 Jul 2024 |
$8.59 |
-0.12% |
SHI |
Sinopec Shanghai Petrochemical Co. Ltd. |
NYSE |
Oil & Gas Refining & Marketing |
$3.78B |
N/A |
2.78 |
N/A |
N/A |
N/A |
2.49% |
N/A |
$15.34 |
-0.65% |
SUN |
Sunoco LP |
NYSE |
Oil & Gas Refining & Marketing |
$3.62B |
N/A |
11.92 |
N/A |
5.98 |
953.600k |
21.45% |
7 Aug 2024 |
$54.48 |
-0.29% |
CRK |
Comstock Resources, Inc. |
NYSE |
Oil & Gas Exploration & Production |
$3.54B |
$733.392M |
49.68 |
8.06 |
1.64 |
3.748M |
32.31% |
29 Jul 2024 |
$10.93 |
-0.18% |
CNX |
CNX Resources Corp |
NYSE |
Oil & Gas Exploration & Production |
$3.34B |
$1.800B |
3.79 |
3.36 |
0.98 |
N/A |
97.40% |
25 Jul 2024 |
$23.89 |
-0.71% |
PTEN |
Patterson-UTI Energy Inc |
NASDAQ |
Oil & Gas Drilling |
$3.32B |
$1.285B |
15.65 |
4.44 |
0.54 |
6.317M |
97.22% |
31 Jul 2024 |
$9.86 |
-0.50% |
ETRN |
Equitrans Midstream Corporation |
NYSE |
Oil & Gas Storage & Transportation |
$3.15B |
$1.251B |
14.69 |
11.03 |
9.12 |
7.217M |
90.24% |
30 Jul 2024 |
$13.37 |
-0.89% |
CVI |
CVR Energy Inc |
NYSE |
Oil & Gas Refining & Marketing |
$3.00B |
$1.225B |
4.12 |
3.22 |
4.33 |
1.027M |
97.84% |
29 Jul 2024 |
$26.89 |
-0.59% |
UGP |
Ultrapar Participacoes S.A. |
NYSE |
Oil & Gas Refining & Marketing |
$2.65B |
N/A |
13.86 |
N/A |
N/A |
941.750k |
1.83% |
7 Aug 2024 |
$3.95 |
-1.00% |
NEX |
NexTier Oilfield Solutions Inc |
NYSE |
Oil & Gas Equipment & Services |
$2.42B |
$828.152M |
3.90 |
3.07 |
1.92 |
600.000 |
86.20% |
N/A |
$10.61 |
+0.00% |
HEP |
Holly Energy Partners L.P. |
NYSE |
Oil & Gas Storage & Transportation |
1.85B$ |
N/A |
10.76 |
N/A |
N/A |
N/A |
26.00% |
N/A |
$20.45 |
-0.78% |
RES |
RPC, Inc. |
NYSE |
Oil & Gas Equipment & Services |
$1.84B |
$293.933M |
8.73 |
4.57 |
0.26 |
N/A |
30.69% |
24 Jul 2024 |
$6.11 |
-0.16% |
MNRL |
Brigham Minerals Inc |
NYSE |
Oil & Gas Exploration & Production |
$1.83B |
N/A |
12.95 |
N/A |
N/A |
N/A |
82.60% |
N/A |
$32.50 |
-1.57% |
DK |
Delek US Holdings Inc |
NYSE |
Oil & Gas Refining & Marketing |
$1.81B |
N/A |
0.00 |
N/A |
7.35 |
990.583k |
94.04% |
5 Aug 2024 |
$23.64 |
-1.34% |
BPMP |
BP Midstream Partners LP |
NYSE |
Oil & Gas Storage & Transportation |
$1.79B |
N/A |
12.22 |
N/A |
N/A |
N/A |
26.27% |
N/A |
$17.11 |
+0.00% |
HCC |
Warrior Met Coal Inc |
NYSE |
Coal & Consumable Fuels |
$1.78B |
$615.265M |
7.82 |
4.77 |
0.26 |
1.149M |
98.64% |
31 Jul 2024 |
$65.16 |
-0.15% |
BCEI |
Bonanza Creek Energy Inc |
NYSE |
Oil & Gas Exploration & Production |
$1.73B |
$223.603M |
14.45 |
8.52 |
0.13 |
373.219k |
100.00% |
N/A |
$56.10 |
-0.07% |
NS |
Nustar Energy L P |
NYSE |
Oil & Gas Storage & Transportation |
$1.67B |
N/A |
84.46 |
N/A |
3.68 |
992.040k |
58.54% |
1 Aug 2024 |
$21.96 |
-1.83% |
APY |
Apergy Corp. |
NYSE |
Oil & Gas Equipment & Services |
$1.64B |
N/A |
N/A |
N/A |
N/A |
N/A |
94.91% |
N/A |
$13.35 |
-0.89% |
TDW |
Tidewater Inc. |
NYSE |
Oil & Gas Equipment & Services |
$1.62B |
$428.059M |
37.39 |
14.23 |
0.99 |
809.600k |
79.70% |
5 Aug 2024 |
$95.71 |
-0.72% |
NBLX |
Noble Midstream Partners LP |
NYSE |
Oil & Gas Storage & Transportation |
$1.37B |
N/A |
8.79 |
N/A |
N/A |
N/A |
28.84% |
N/A |
$15.21 |
-0.59% |
GPOR |
Gulfport Energy Corp. |
NASDAQ |
Oil & Gas Exploration & Production |
$1.35B |
$219.763M |
3.26 |
13.41 |
0.49 |
202.168k |
100.00% |
30 Jul 2024 |
$151.59 |
-1.40% |
PARR |
Par Pacific Holdings Inc |
NYSE |
Oil & Gas Refining & Marketing |
$1.26B |
$598.151M |
3.01 |
4.55 |
1.89 |
781.036k |
85.33% |
7 Aug 2024 |
$24.48 |
-1.57% |
GEL |
Genesis Energy L.P. |
NYSE |
Oil & Gas Storage & Transportation |
$1.18B |
$697.983M |
38.59 |
7.81 |
10.06 |
411.650k |
74.81% |
1 Aug 2024 |
$13.12 |
-1.20% |