PROSY |
Prosus N.V. |
NYSEMKT |
Internet Content & Information |
$213.86B |
-$330.00 |
20.89 |
N/A |
0.41 |
1.445M |
0.07% |
N/A |
$7.31 |
-1.22% |
TMUS |
T-Mobile US Inc |
NASDAQ |
Telecommunication Services |
$176.83B |
$27.870B |
23.90 |
9.70 |
2.21 |
4.179M |
42.67% |
31 Jul 2024 |
$177.61 |
+0.13% |
DIS |
Walt Disney Co (The) |
NYSE |
Media |
$171.69B |
$16.517B |
109.14 |
13.77 |
1.02 |
7.196M |
63.65% |
7 Aug 2024 |
$101.50 |
-0.02% |
CMCSA |
Comcast Corp |
NASDAQ |
Cable & Satellite |
$159.73B |
$38.048B |
9.76 |
6.40 |
2.20 |
16.959M |
86.63% |
23 Jul 2024 |
$36.90 |
-1.10% |
VZ |
Verizon Communications Inc |
NYSE |
Telecommunication Services |
$157.07B |
$46.335B |
14.96 |
6.82 |
3.10 |
16.172M |
64.70% |
22 Jul 2024 |
$40.08 |
+1.57% |
T |
AT&T, Inc. |
NYSE |
Telecommunication Services |
$136.54B |
$45.283B |
9.70 |
5.59 |
2.80 |
27.364M |
54.72% |
24 Jul 2024 |
$18.05 |
+2.15% |
NFLX |
Netflix Inc. |
NASDAQ |
Media |
$128.64B |
$22.634B |
46.58 |
13.01 |
1.37 |
2.651M |
77.85% |
18 Jul 2024 |
$685.67 |
+1.46% |
AMT |
American Tower Corp. |
NYSE |
Telecommunication Services |
$104.01B |
$7.058B |
43.52 |
18.07 |
13.14 |
2.908M |
93.39% |
25 Jul 2024 |
$192.78 |
+0.26% |
CHTR |
Charter Communications Inc. |
NASDAQ |
Cable & Satellite |
$63.60B |
$21.343B |
8.82 |
6.42 |
11.95 |
N/A |
59.81% |
26 Jul 2024 |
$277.62 |
-2.91% |
ATVI |
Activision Blizzard Inc |
NASDAQ |
Interactive Home Entertainment |
$58.82B |
$2.625B |
34.09 |
N/A |
1.37 |
6.949M |
82.04% |
N/A |
$94.42 |
-0.05% |
AMOV |
America Movil S.A.B.DE C.V. |
NYSE |
Telecommunication Services |
$58.76B |
N/A |
23.17 |
N/A |
N/A |
N/A |
6.48% |
N/A |
$20.75 |
-1.10% |
ABNB |
Airbnb, Inc. |
NASDAQ |
Interactive Media & Services |
$57.57B |
$1.352B |
19.13 |
38.97 |
1.53 |
3.770M |
65.59% |
N/A |
$147.29 |
-1.48% |
AMOV |
America Movil, S.A.B. de C.V. |
NASDAQ |
Telecommunication Services |
$57.35B |
MXN$286.109B |
6.26 |
4.06 |
3.17 |
1.089k |
6.69% |
N/A |
$20.75 |
-1.10% |
AMX |
America Movil S.A.B.DE C.V. |
NYSE |
Telecommunication Services |
$57.35B |
MXN$18.514B |
18.93 |
98.99 |
3.33 |
1.528M |
9.03% |
16 Jul 2024 |
$16.95 |
+0.65% |
RELX |
RELX Plc |
NYSE |
Publishing |
$54.13B |
N/A |
45.31 |
N/A |
N/A |
876.156k |
3.67% |
25 Jul 2024 |
$45.58 |
+0.22% |
BCE |
BCE Inc |
NYSE |
Telecommunication Services |
$40.38B |
CAD$7.457B |
13.00 |
10.12 |
2.56 |
2.459M |
48.42% |
1 Aug 2024 |
$32.50 |
-0.43% |
EA |
Electronic Arts, Inc. |
NASDAQ |
Interactive Home Entertainment |
$35.27B |
$1.669B |
29.33 |
19.91 |
0.79 |
N/A |
92.90% |
30 Jul 2024 |
$138.13 |
+0.44% |
SBAC |
SBA Communications Corp |
NASDAQ |
Telecommunication Services |
$31.78B |
$1.843B |
37.20 |
18.08 |
-2.97 |
614.250k |
97.72% |
29 Jul 2024 |
$191.19 |
+0.00% |
SE |
Sea Ltd |
NYSE |
Interactive Home Entertainment |
$29.71B |
$605.224M |
N/A |
60.30 |
1.97 |
N/A |
60.26% |
13 Aug 2024 |
$76.28 |
+1.82% |
VOD |
Vodafone Group plc |
NASDAQ |
Telecommunication Services |
$28.75B |
€21.246B |
1.85 |
3.58 |
1.45 |
N/A |
9.58% |
N/A |
$8.91 |
+0.56% |
CHT |
Chunghwa Telecom |
NYSE |
Telecommunication Services |
$28.17B |
N/A |
28.76 |
N/A |
N/A |
52.000k |
2.39% |
6 Aug 2024 |
$39.69 |
+0.18% |
TU |
Telus Corp. |
NYSE |
Telecommunication Services |
$27.26B |
CAD$4.759B |
7.08 |
12.24 |
2.48 |
2.251M |
55.53% |
9 Aug 2024 |
$15.57 |
-0.38% |
WBD |
Warner Bros. Discovery, Inc. |
NASDAQ |
Movies & Entertainment |
$26.66B |
$3.405B |
5.48 |
21.77 |
1.69 |
29.290M |
56.30% |
N/A |
$6.99 |
-2.37% |
ORAN |
Orange. |
NYSE |
Telecommunication Services |
$25.77B |
€15.921B |
10.56 |
4.57 |
2.45 |
1.292M |
1.03% |
24 Jul 2024 |
$10.01 |
-0.30% |
SIRI |
Sirius XM Holdings Inc |
NASDAQ |
Broadcasting |
$23.77B |
$2.607B |
8.15 |
7.78 |
-5.04 |
18.896M |
12.07% |
30 Jul 2024 |
$2.77 |
+4.53% |
TLK |
Telkom Indonesia (Persero) Tbk PT |
NYSE |
Telecommunication Services |
$22.97B |
N/A |
11.74 |
N/A |
N/A |
397.417k |
4.38% |
26 Jul 2024 |
$16.84 |
-2.38% |
DASH |
DoorDash Inc |
NYSE |
Interactive Media & Services |
$22.71B |
-$424.00 |
N/A |
N/A |
0.59 |
3.769M |
91.50% |
N/A |
$112.91 |
+0.20% |
RCI |
Rogers Communications Inc. |
NYSE |
Telecommunication Services |
$22.61B |
N/A |
12.38 |
N/A |
N/A |
N/A |
64.73% |
24 Jul 2024 |
$37.64 |
-0.32% |
ZM |
Zoom Video Communications Inc |
NASDAQ |
Telecommunication Services |
$21.40B |
$629.730M |
20.29 |
15.80 |
0.24 |
N/A |
61.45% |
19 Aug 2024 |
$56.21 |
-1.30% |
CHA |
China Telecom Corporation |
NYSE |
Telecommunication Services |
$20.46B |
N/A |
6.77 |
N/A |
N/A |
0.000 |
2.95% |
N/A |
$26.45 |
+3.32% |
RBLX |
Roblox Corporation |
NYSE |
Interactive Home Entertainment |
$19.91B |
-$292.26 |
N/A |
N/A |
79.95 |
6.128M |
70.67% |
N/A |
$35.90 |
+0.00% |
TEF |
Telefonica S.A |
NYSE |
Telecommunication Services |
$19.90B |
€9.102B |
10.95 |
6.87 |
3.77 |
425.071k |
1.29% |
31 Jul 2024 |
$4.27 |
+1.98% |
VIAC |
ViacomCBS Inc |
NASDAQ |
Entertainment |
$19.29B |
$4.843B |
4.72 |
6.87 |
1.59 |
10.141M |
69.25% |
N/A |
$29.58 |
-17.81% |
VIACA |
ViacomCBS Inc |
NASDAQ |
Entertainment |
$19.20B |
N/A |
0.64 |
N/A |
2.37 |
65.029k |
17.88% |
N/A |
$32.83 |
-16.31% |
WMG |
Warner Music Group Corp. |
NASDAQ |
Movies & Entertainment |
$17.58B |
$987.000M |
30.47 |
21.29 |
26.43 |
1.984M |
85.40% |
N/A |
$30.47 |
-1.71% |
CHU |
China Unicom (Hong Kong) Ltd |
NYSE |
Telecommunication Services |
$17.40B |
N/A |
11.26 |
N/A |
N/A |
N/A |
0.95% |
N/A |
$6.03 |
+10.24% |
FOX |
Fox Corporation |
NASDAQ |
Broadcasting |
$17.11B |
$2.829B |
13.03 |
6.42 |
2.06 |
1.316M |
57.16% |
6 Aug 2024 |
$31.21 |
+0.58% |
LSXMB |
The Liberty SiriusXM Group |
NASDAQ |
Broadcasting |
$16.93B |
$2.548B |
10.96 |
10.62 |
2.50 |
1.121k |
1.02% |
N/A |
$21.00 |
-1.91% |
FOXA |
Fox Corporation |
NASDAQ |
Broadcasting |
$16.91B |
$2.829B |
10.49 |
6.42 |
1.10 |
2.680M |
100.00% |
6 Aug 2024 |
$33.56 |
+0.36% |
LYV |
Live Nation Entertainment Inc |
NYSE |
Media |
$16.88B |
$1.397B |
82.83 |
16.70 |
-1,078.08 |
2.260M |
72.36% |
25 Jul 2024 |
$91.94 |
+1.67% |
OMC |
Omnicom Group, Inc. |
NYSE |
Advertising |
$16.66B |
$2.573B |
12.20 |
8.43 |
6.59 |
N/A |
94.93% |
16 Jul 2024 |
$91.16 |
+1.20% |
LSXMK |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$14.50B |
N/A |
13.87 |
N/A |
N/A |
2.191M |
84.47% |
2 Aug 2024 |
$21.34 |
+2.60% |
FWONA |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$14.23B |
N/A |
N/A |
N/A |
1.32 |
68.450k |
93.99% |
2 Aug 2024 |
$66.04 |
+0.03% |
SJR |
Shaw Communications Inc. |
NYSE |
Telecommunication Services |
$13.36B |
N/A |
29.37 |
N/A |
N/A |
N/A |
63.33% |
N/A |
$30.18 |
+0.90% |
FWONK |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$13.31B |
N/A |
N/A |
N/A |
N/A |
1.604M |
100.00% |
2 Aug 2024 |
$72.67 |
+0.00% |
LSXMA |
Liberty Media Corp. |
NASDAQ |
Broadcasting |
$12.88B |
N/A |
13.91 |
N/A |
N/A |
903.000k |
99.35% |
2 Aug 2024 |
$21.40 |
+2.29% |
DISCK |
Warner Bros.Discovery Inc |
NASDAQ |
Media |
$12.52B |
N/A |
7.83 |
N/A |
N/A |
0.000 |
89.17% |
N/A |
$24.42 |
+5.81% |
IPG |
Interpublic Group Of Cos., Inc. |
NYSE |
Advertising |
$12.46B |
$1.742B |
10.45 |
7.54 |
3.86 |
3.761M |
100.00% |
19 Jul 2024 |
$29.58 |
+0.00% |
DISCA |
Discovery Inc |
NASDAQ |
Media |
$12.15B |
$3.537B |
11.29 |
6.82 |
1.81 |
18.295M |
100.00% |
N/A |
$24.40 |
+5.77% |
VIV |
Telefonica Brasil S.A., |
NYSE |
Telecommunication Services |
$11.81B |
N/A |
10.46 |
N/A |
N/A |
N/A |
7.69% |
29 Jul 2024 |
$8.16 |
-0.85% |