| COST |
Costco Wholesale Corp |
NASDAQ |
Hypermarkets & Super Centers |
$205.71B |
$10.681B |
53.85 |
32.94 |
1.75 |
1.826M |
69.23% |
26 Sep 2024 |
$870.75 |
+0.33% |
| DYNT |
Dynatronics Corp. |
NASDAQ |
Health Care Equipment |
$9.26M |
-$2.75 |
N/A |
N/A |
0.78 |
41.289k |
18.32% |
26 Sep 2024 |
$0.35 |
-7.89% |
| FONR |
Fonar Corp. |
NASDAQ |
Health Care Equipment |
$117.52M |
$26.653M |
9.48 |
1.42 |
0.32 |
28.400k |
48.28% |
26 Sep 2024 |
$15.27 |
-0.59% |
| SANW |
S&W Seed Co |
NASDAQ |
Agricultural Products |
$51.15M |
N/A |
0.00 |
N/A |
1.13 |
N/A |
68.74% |
26 Sep 2024 |
$0.25 |
-7.46% |
| MTN |
Vail Resorts Inc. |
NYSE |
Casinos & Gaming |
$10.29B |
$816.716M |
23.38 |
11.75 |
4.59 |
N/A |
98.71% |
26 Sep 2024 |
$177.91 |
-0.22% |
| PTN |
Palatin Technologies Inc. |
NYSEMKT |
Life Sciences Tools & Services |
$35.93M |
-$32.08 |
N/A |
N/A |
132.80 |
106.100k |
7.81% |
26 Sep 2024 |
$2.07 |
+13.74% |
| UEC |
Uranium Energy Corp |
NYSEMKT |
Diversified Metals & Mining |
$863.23M |
-$20.39 |
N/A |
N/A |
0.17 |
N/A |
44.62% |
26 Sep 2024 |
$6.24 |
+2.97% |
| MEIP |
MEI Pharma Inc |
NASDAQ |
Pharmaceuticals |
$34.41M |
$22.540M |
0.72 |
N/A |
3.91 |
N/A |
49.41% |
24 Sep 2024 |
$2.82 |
-2.08% |
| SFIX |
Stitch Fix Inc |
NASDAQ |
Specialty Retail |
$453.20M |
-$74.86 |
N/A |
0.16 |
1.48 |
1.471M |
91.50% |
24 Sep 2024 |
$3.87 |
+5.45% |
| UNFI |
United Natural Foods Inc. |
NYSE |
Food Distributors |
$2.23B |
$336.000M |
N/A |
8.40 |
3.24 |
643.700k |
91.61% |
24 Sep 2024 |
$13.67 |
+0.15% |
| THO |
Thor Industries, Inc. |
NYSE |
Trucking |
$4.50B |
$598.013M |
18.40 |
10.69 |
0.82 |
380.503k |
100.00% |
23 Sep 2024 |
$92.02 |
-1.36% |
| NTWK |
Netsol Technologies, Inc. |
NASDAQ |
Application Software |
$34.04M |
-$5.24 |
N/A |
N/A |
0.64 |
11.800k |
26.44% |
20 Sep 2024 |
$2.62 |
-1.87% |
| NAII |
Natural Alternatives International, Inc. |
NASDAQ |
Household & Personal Products |
$47.83M |
N/A |
0.00 |
N/A |
0.51 |
N/A |
27.58% |
19 Sep 2024 |
$6.20 |
-1.90% |
| ESP |
Espey Manufacturing & Electronics Corp. |
NYSEMKT |
Electronic Components |
$31.87M |
N/A |
11.76 |
N/A |
0.32 |
13.630k |
14.55% |
19 Sep 2024 |
$22.93 |
-5.09% |
| AZO |
Autozone Inc. |
NYSE |
Specialty Retail |
$46.09B |
$4.193B |
19.98 |
13.64 |
-4.68 |
131.048k |
97.58% |
17 Sep 2024 |
$2,968.75 |
+1.02% |
| DAVA |
Endava plc |
NYSE |
Internet Services & Infrastructure |
$4.76B |
N/A |
26.85 |
N/A |
N/A |
408.200k |
79.54% |
17 Sep 2024 |
$24.70 |
-0.12% |
| FARM |
Farmer Bros. Co. |
NASDAQ |
Packaged Foods & Meats |
$87.15M |
N/A |
0.00 |
N/A |
3.93 |
N/A |
59.08% |
13 Sep 2024 |
$2.88 |
-3.36% |
| ADBE |
Adobe Inc |
NASDAQ |
Application Software |
$156.40B |
$7.139B |
49.64 |
29.79 |
0.80 |
2.055M |
83.95% |
12 Sep 2024 |
$522.25 |
+0.68% |
| CPRT |
Copart, Inc. |
NASDAQ |
Automotive Retail |
$14.37B |
$1.755B |
37.70 |
28.64 |
0.13 |
4.161M |
82.84% |
12 Sep 2024 |
$54.86 |
+0.94% |
| EGAN |
eGain Corp |
NASDAQ |
Application Software |
$270.76M |
$8.674M |
21.45 |
12.10 |
1.11 |
66.300k |
57.19% |
12 Sep 2024 |
$6.22 |
-0.32% |
| LPTH |
Lightpath Technologies, Inc. |
NASDAQ |
Electronic Components |
$29.79M |
N/A |
0.00 |
N/A |
0.49 |
39.233k |
35.70% |
12 Sep 2024 |
$1.22 |
-1.61% |
| PPIH |
Perma-Pipe International Holdings Inc |
NASDAQ |
Environmental & Facilities Services |
$73.49M |
N/A |
5.37 |
N/A |
1.51 |
N/A |
24.17% |
12 Sep 2024 |
$8.75 |
-0.34% |
| RFIL |
RF Industries Ltd. |
NASDAQ |
Electronic Components |
$52.30M |
N/A |
0.00 |
N/A |
1.07 |
N/A |
30.73% |
12 Sep 2024 |
$3.38 |
-0.88% |
| ZUMZ |
Zumiez Inc |
NASDAQ |
Specialty Retail |
$476.26M |
-$42.03 |
N/A |
N/A |
0.88 |
164.271k |
97.88% |
12 Sep 2024 |
$19.09 |
+2.19% |
| LITB |
LightInTheBox Holding Co Ltd |
NYSE |
Specialty Retail |
$135.69M |
N/A |
0.00 |
N/A |
N/A |
N/A |
7.96% |
12 Sep 2024 |
$0.8755 |
-1.12% |
| EVI |
EVI Industries Inc |
NYSEMKT |
Specialized Consumer Services |
$308.51M |
N/A |
46.32 |
N/A |
0.94 |
15.500k |
43.99% |
12 Sep 2024 |
$17.60 |
-3.30% |
| RLGT |
Radiant Logistics, Inc. |
NYSEMKT |
Transportation Infrastructure |
$255.09M |
N/A |
40.69 |
N/A |
0.92 |
N/A |
58.11% |
12 Sep 2024 |
$5.29 |
+0.00% |
| CODA |
Coda Octopus Group Inc. |
NASDAQ |
Aerospace & Defense |
$75.02M |
$2.643M |
23.84 |
18.82 |
0.07 |
N/A |
17.33% |
12 Sep 2024 |
$5.96 |
-4.79% |
| IPHA |
Innate Pharma |
NASDAQ |
Biotechnology |
$178.56M |
N/A |
3.27 |
N/A |
N/A |
7.374k |
1.20% |
12 Sep 2024 |
$2.02 |
-4.27% |
| DBI |
Designer Brands Inc |
NYSE |
Apparel Retail |
$702.36M |
$143.375M |
23.41 |
5.99 |
4.77 |
1.026M |
100.00% |
12 Sep 2024 |
$6.79 |
-3.82% |
| CBRL |
Cracker Barrel Old Country Store Inc |
NASDAQ |
Restaurants |
$2.20B |
$222.753M |
15.85 |
6.65 |
3.58 |
1.063M |
90.94% |
11 Sep 2024 |
$43.26 |
-3.78% |
| MIND |
MIND Technology Inc |
NASDAQ |
Research & Consulting Services |
$6.16M |
$1.696M |
N/A |
0.54 |
0.48 |
N/A |
18.96% |
11 Sep 2024 |
$4.2041 |
-4.88% |
| SCWX |
SecureWorks Corp |
NASDAQ |
Application Software |
$490.90M |
-$60.90 |
N/A |
N/A |
0.45 |
112.000k |
67.09% |
11 Sep 2024 |
$6.01 |
-1.15% |
| SPWH |
Sportsman`s Warehouse Holdings Inc |
NASDAQ |
Leisure Products |
$408.96M |
$13.672M |
N/A |
44.17 |
2.35 |
315.750k |
100.00% |
11 Sep 2024 |
$2.58 |
-4.09% |
| STRM |
Streamline Health Solutions, Inc |
NASDAQ |
Health Care Technology |
$96.95M |
N/A |
0.00 |
N/A |
1.22 |
152.250k |
23.70% |
11 Sep 2024 |
$0.50 |
-5.66% |
| VRA |
Vera Bradley Inc |
NASDAQ |
Footwear |
$144.81M |
$46.861M |
40.13 |
3.44 |
0.46 |
306.440k |
75.32% |
11 Sep 2024 |
$6.02 |
+0.33% |
| AEO |
American Eagle Outfitters Inc. |
NYSE |
Apparel Retail |
$2.47B |
$591.278M |
18.48 |
7.08 |
1.05 |
2.972M |
100.00% |
11 Sep 2024 |
$20.70 |
-0.81% |
| BIOX |
Bioceres Crop Solutions Corp |
NYSEMKT |
Industrial Conglomerates |
$463.06M |
N/A |
N/A |
N/A |
N/A |
38.367k |
20.40% |
11 Sep 2024 |
$10.62 |
+0.57% |
| PLAY |
Dave & Buster`s Entertainment Inc |
NASDAQ |
Restaurants |
$1.66B |
$515.100M |
17.33 |
6.42 |
13.95 |
N/A |
98.46% |
10 Sep 2024 |
$41.60 |
-6.45% |
| OCC |
Optical Cable Corp. |
NASDAQ |
Communications Equipment |
$31.10M |
N/A |
0.00 |
N/A |
0.77 |
5.151k |
13.33% |
10 Sep 2024 |
$2.75 |
-1.43% |
| CAL |
Caleres Inc |
NYSE |
Footwear |
$718.38M |
$253.838M |
7.07 |
5.68 |
2.21 |
N/A |
91.87% |
10 Sep 2024 |
$33.92 |
-0.12% |
| EPM |
Evolution Petroleum Corporation |
NYSEMKT |
Oil & Gas Exploration & Production |
$226.24M |
$24.356M |
59.00 |
9.19 |
0.39 |
225.957k |
62.23% |
10 Sep 2024 |
$5.31 |
-0.75% |
| CASY |
Casey`s General Stores, Inc. |
NASDAQ |
Food Retail |
$9.08B |
$1.006B |
29.77 |
13.81 |
1.23 |
N/A |
94.01% |
9 Sep 2024 |
$376.83 |
-0.12% |
| FCEL |
Fuelcell Energy Inc |
NASDAQ |
Independent Power Producers & Energy Traders |
$1.51B |
-$127.54 |
N/A |
N/A |
0.29 |
20.562M |
42.84% |
9 Sep 2024 |
$0.77 |
-3.50% |
| MTRX |
Matrix Service Co. |
NASDAQ |
Oil & Gas Equipment & Services |
$162.70M |
-$15.57 |
N/A |
N/A |
1.21 |
137.835k |
85.81% |
9 Sep 2024 |
$10.15 |
-2.31% |
| ORCL |
Oracle Corp. |
NYSE |
Internet Services & Infrastructure |
$219.14B |
$18.649B |
37.18 |
22.55 |
123.79 |
7.558M |
42.87% |
9 Sep 2024 |
$144.64 |
+2.36% |
| REVG |
REV Group Inc |
NYSE |
Trucking |
$830.32M |
$17.400M |
6.65 |
99.78 |
1.83 |
663.900k |
100.00% |
9 Sep 2024 |
$27.47 |
+0.66% |
| SAIC |
Science Applications International Corp. |
NYSE |
IT Consulting & Other Services |
$6.10B |
$644.000M |
13.29 |
14.06 |
1.98 |
244.633k |
78.18% |
9 Sep 2024 |
$115.21 |
+0.12% |
| HURC |
Hurco Companies, Inc. |
NASDAQ |
Research & Consulting Services |
$167.48M |
$8.003M |
N/A |
9.69 |
0.31 |
26.400k |
76.73% |
6 Sep 2024 |
$17.11 |
+1.24% |
| SMTC |
Semtech Corp. |
NASDAQ |
Semiconductors |
$1.89B |
$15.133M |
N/A |
254.52 |
-5.47 |
4.755M |
100.00% |
6 Sep 2024 |
$29.50 |
-4.07% |
Sign up
