day ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
day ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
% ×
Symbol
Company
Exchange
Industry
Market cap
EBITDA
P/E
EV/EBITDA
Debt/Equity
Average volume
Institutional ownership
Earnings date
Price
Performance today
Apple Inc NASDAQ Consumer Electronics $1.97T $129.629B 33.17 23.04 4.67 64.002M 59.56% 1 Aug 2024 $214.29 -1.10%
Microsoft Corporation NASDAQ Internet Services & Infrastructure $1.87T $125.543B 38.51 25.28 1.00 20.745M 72.12% 30 Jul 2024 $446.34 -0.45%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $103.970B 3.56 18.84 1.39 14.560M 66.22% 23 Jul 2024 $176.45 -1.30%
Alphabet Inc NASDAQ Internet Services & Infrastructure $1.23T $103.970B 26.65 18.84 0.42 37.062M 79.33% 23 Jul 2024 $175.09 -1.21%
Berkshire Hathaway Inc. NYSE Multi-line Insurance $682.01B $26.516B 12.06 29.12 0.89 2.626M 65.47% N/A $407.95 +0.15%
Berkshire Hathaway Inc. NYSE Multi-line Insurance $673.66B $26.516B 37.26 29.66 0.88 12.234k 20.27% N/A $615,000.00 +0.19%
Meta Platforms Inc NASDAQ Internet Services & Infrastructure $542.80B $65.370B 27.98 15.69 0.50 9.832M 75.31% 24 Jul 2024 $499.49 -1.41%
Unitedhealth Group Inc NYSE Managed Health Care $503.80B $36.202B 29.00 15.34 1.97 4.807M 90.12% 16 Jul 2024 $481.05 -1.67%
Tesla Inc NASDAQ Automobile Manufacturers $495.14B $10.554B 42.99 54.35 0.69 86.718M 44.20% 17 Jul 2024 $184.86 -1.38%
Johnson & Johnson NYSE Pharmaceuticals $459.47B $28.853B 9.54 12.87 1.44 7.022M 70.32% 17 Jul 2024 $145.65 -0.21%
Exxon Mobil Corp. NYSE Integrated Oil & Gas $449.25B $71.039B 13.40 6.64 0.80 16.046M 58.87% 26 Jul 2024 $109.38 +0.94%
Visa Inc NYSE Consumer Finance $447.43B $23.885B 30.61 18.51 1.34 6.435M 96.02% 23 Jul 2024 $273.62 +0.90%
NVIDIA Corp NASDAQ Semiconductors $422.44B $34.480B 78.51 67.58 0.53 60.376M 65.16% 21 Aug 2024 $135.58 +3.51%
Taiwan Semiconductor Manufacturing NYSE Semiconductors $418.46B NT$49.085B 88.08 466.69 0.71 11.951M 17.36% 18 Jul 2024 $179.69 +1.38%
Walmart Inc NYSE Hypermarkets & Super Centers $395.54B $38.865B 28.85 14.46 1.93 17.445M 32.13% 15 Aug 2024 $67.60 +0.27%
JPMorgan Chase & Co. NYSE Diversified Banks $391.32B $70.805B 11.87 8.09 10.82 12.978M 71.74% 12 Jul 2024 $197.00 +1.04%
Procter & Gamble Co. NYSE Household & Personal Products $357.63B $23.004B 26.80 18.37 1.58 6.073M 65.74% 30 Jul 2024 $168.56 +0.63%
Lilly(Eli) & Co NYSE Pharmaceuticals $343.00B $12.912B 130.71 60.95 4.93 2.160M 84.30% 8 Aug 2024 $891.46 +0.73%
Mastercard Incorporated NYSE Consumer Finance $340.21B $15.754B 35.67 27.39 5.12 2.166M 78.53% 25 Jul 2024 $450.11 +0.45%
Chevron Corp. NYSE Integrated Oil & Gas $329.71B $47.335B 14.04 6.57 0.62 9.166M 71.60% 26 Jul 2024 $153.33 +0.09%
Home Depot, Inc. NYSE Home Improvement Retail $326.63B $24.362B 23.64 15.34 72.30 2.994M 71.07% 13 Aug 2024 $353.87 +1.25%
Novo Nordisk NYSE Biotechnology $293.86B N/A 57.47 N/A N/A 3.591M 8.30% 7 Aug 2024 $140.80 +0.31%
Pfizer Inc. NYSE Pharmaceuticals $291.64B $7.419B N/A 29.58 1.54 28.251M 69.08% 30 Jul 2024 $27.41 +1.59%
Abbvie Inc NYSE Pharmaceuticals $288.27B $22.055B 50.85 15.58 12.00 4.255M 71.44% 25 Jul 2024 $171.36 +0.99%
Merck & Co Inc NYSE Pharmaceuticals $276.92B $8.773B 140.65 41.01 1.84 9.357M 75.30% 30 Jul 2024 $127.99 +0.38%
Coca-Cola Co NYSE Soft Drinks $272.60B $16.372B 25.05 18.12 2.71 12.575M 71.13% 24 Jul 2024 $62.63 +0.02%
Bank Of America Corp. NYSE Diversified Banks $265.00B $28.607B 13.70 10.84 9.90 39.392M 71.25% 16 Jul 2024 $39.99 +1.21%
PepsiCo Inc NASDAQ Soft Drinks $253.16B $16.581B 24.92 17.28 4.42 5.626M 73.93% 11 Jul 2024 $166.48 +0.20%
ASML Holding NV NASDAQ Semiconductor Equipment $238.33B €10.167B 163.54 35.43 1.97 896.040k 19.74% 17 Jul 2024 $1,061.38 +0.85%
Alibaba Group Holding Ltd NYSE Specialty Retail $234.42B ¥19.954B 17.04 53.45 0.66 N/A 17.97% 8 Aug 2024 $74.46 -0.12%
Broadcom Inc NASDAQ Semiconductors $230.38B $19.671B 75.17 36.22 2.04 2.161M 83.20% 29 Aug 2024 $1,802.52 -1.44%
BHP Group Limited NYSE Diversified Metals & Mining $223.55B $27.599B 16.62 6.02 1.28 2.413M 3.77% 26 Aug 2024 $56.66 +0.73%
Oracle Corp. NYSE Internet Services & Infrastructure $219.14B $18.649B 37.18 22.55 123.79 7.558M 42.87% 9 Sep 2024 $144.64 +2.36%
AstraZeneca PLC NASDAQ Drug Manufacturers - General $215.52B $12.522B 38.35 17.81 1.58 5.401M 18.45% N/A $78.42 -1.12%
Astrazeneca plc NYSE Pharmaceuticals $215.24B $12.641B 95.63 21.52 1.58 3.824M 17.84% 25 Jul 2024 $78.42 -1.12%
Prosus N.V. NYSEMKT Internet Content & Information $213.86B -$330.00 20.89 N/A 0.41 1.445M 0.07% N/A $7.31 -1.22%
Thermo Fisher Scientific Inc. NYSE Life Sciences Tools & Services $210.98B $10.706B 36.37 23.69 1.11 1.279M 90.48% 24 Jul 2024 $569.17 +0.21%
Costco Wholesale Corp NASDAQ Hypermarkets & Super Centers $205.71B $10.681B 53.85 32.94 1.75 1.826M 69.23% 26 Sep 2024 $870.75 +0.33%
Novartis AG NYSE Pharmaceuticals $203.64B $20.211B 20.54 12.01 1.14 1.078M 9.20% 18 Jul 2024 $104.94 +0.01%
Cisco Systems, Inc. NASDAQ Communications Equipment $202.53B $16.269B 15.37 10.82 1.30 15.539M 75.01% 14 Aug 2024 $45.97 +0.61%
McDonald`s Corp NYSE Restaurants $201.07B $12.442B 21.18 18.34 -12.93 6.815M 69.73% 1 Aug 2024 $250.79 -1.07%
Toyota Motor Corporation NYSE Automobile Manufacturers $198.62B ¥54.432B 15.78 765.23 1.62 317.275k 1.30% 1 Aug 2024 $194.14 -0.54%
Royal Dutch Shell PLC NYSE Integrated Oil & Gas $196.18B $30.719B 13.09 8.19 1.42 3.439M 7.52% N/A $51.06 -0.06%
Royal Dutch Shell PLC NYSE Integrated Oil & Gas $196.10B $30.719B 46.55 8.19 1.42 5.548M 7.24% N/A $51.04 -0.14%
Accenture plc NYSE IT Consulting & Other Services $192.03B $12.250B 25.57 16.21 0.96 2.320M 77.43% 20 Jun 2024 $285.35 -0.06%
Abbott Laboratories NYSE Health Care Equipment $190.11B $8.302B 32.20 22.53 0.89 6.478M 75.68% 18 Jul 2024 $103.99 +0.52%
Danaher Corp. NYSE Life Sciences Tools & Services $187.21B $6.915B 43.21 30.16 0.58 1.729M 80.74% 30 Jul 2024 $257.51 +1.33%
T-Mobile US Inc NASDAQ Telecommunication Services $176.83B $27.870B 23.90 9.70 2.21 4.179M 42.67% 31 Jul 2024 $177.61 +0.13%
Nike, Inc. NYSE Footwear $174.37B $6.762B 27.55 16.39 1.68 26.063M 83.24% 27 Jun 2024 $94.78 -0.23%
Walt Disney Co (The) NYSE Media $171.69B $16.517B 109.14 13.77 1.02 7.196M 63.65% 7 Aug 2024 $101.50 -0.02%